| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.75 |
.50 |
22.00 |
21.10 |
21,579,000.00 |
Pak Datacom Ltd |
9.95 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.95 |
.25 |
16.25 |
15.10 |
397,400.00 |
World Call Com |
12.35 |
.10 |
12.50 |
12.15 |
287,000.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
