| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
-.50 |
78.00 |
78.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
65.00 |
64.50 |
2,000.00 |
Glaxo Wellcome |
78.25 |
-.90 |
78.25 |
78.25 |
1,000.00 |
Highnoon Lab. |
17.10 |
.10 |
17.25 |
16.75 |
21,500.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.25 |
.20 |
15.25 |
14.30 |
7,500.00 |
Wyeth Pak.*** |
590.00 |
20.00 |
600.00 |
590.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
