| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
197.15 |
4.45 |
197.75 |
189.75 |
14,535,800.00 |
Shell Gas LPG |
135.00 |
3.90 |
135.00 |
135.00 |
100.00 |
Shell Pak |
378.00 |
.00 |
389.00 |
372.70 |
281,800.00 |
Sui Northern |
22.40 |
.50 |
22.70 |
21.75 |
7,859,000.00 |
Sui South Gas |
15.45 |
.10 |
15.60 |
15.00 |
248,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
