| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
27.00 |
1.50 |
27.00 |
27.00 |
500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
47.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
248.00 |
-2.00 |
248.00 |
248.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
25.00 |
-.90 |
25.00 |
25.00 |
500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
5.55 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
45.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
170.00 |
.00 |
170.00 |
170.00 |
500.00 |
Tri-Pack Films |
45.00 |
.00 |
45.00 |
45.00 |
2,500.00 |
United Dist. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
