| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.00 |
-.20 |
3.00 |
3.00 |
5,000.00 |
1st.Cap.Sec.Cor |
7.75 |
.25 |
7.75 |
7.75 |
500.00 |
AL-Mal Sec. |
14.95 |
-1.00 |
15.00 |
14.95 |
3,500.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.20 |
-.15 |
1.20 |
1.20 |
500.00 |
Atlas Bank |
9.00 |
.10 |
9.00 |
9.00 |
500.00 |
Crescent Bank |
13.30 |
.15 |
13.50 |
13.25 |
61,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.10 |
-.10 |
4.15 |
4.10 |
2,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
11.20 |
10.90 |
11,000.00 |
Int’L Inv.& Fin |
3.00 |
.05 |
3.20 |
2.90 |
21,500.00 |
Islamic Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
80.25 |
-2.20 |
80.25 |
80.25 |
.00 |
Jah Sid & Co. |
32.50 |
-.25 |
32.75 |
32.00 |
15,000.00 |
Jah Sid Bank |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
Orix Inv.Bank |
11.10 |
-.30 |
11.25 |
11.05 |
8,500.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
4.90 |
.20 |
4.90 |
4.90 |
7,000.00 |
PICIC |
18.75 |
.10 |
18.90 |
18.10 |
55,000.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.20 |
-.55 |
7.20 |
7.20 |
3,500.00 |
Trust Bank |
4.10 |
-.05 |
4.10 |
4.10 |
10,000.00 |
Trust Brokerage |
2.95 |
.20 |
2.95 |
2.95 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
