| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
7.50 |
.25 |
7.75 |
7.35 |
12,500.00 |
EMCO (N.L.) |
1.55 |
-.05 |
1.60 |
1.55 |
15,000.00 |
Frontier Cera. |
1.30 |
-.10 |
1.30 |
1.30 |
13,000.00 |
Ghani Glass |
40.00 |
1.00 |
40.00 |
40.00 |
5,500.00 |
Karam Ceramics |
12.60 |
.00 |
12.60 |
12.60 |
1,000.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
10.60 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
13.50 |
-.25 |
13.50 |
13.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
