| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.15 |
.10 |
13.30 |
12.85 |
127,500.00 |
ENGRO-MAR |
79.65 |
1.40 |
79.95 |
78.05 |
555,000.00 |
FFCJ-MAR |
10.55 |
.25 |
10.65 |
10.40 |
851,000.00 |
FFCL-MAR |
76.50 |
2.00 |
78.00 |
74.50 |
439,000.00 |
HUBC-MAR |
35.75 |
.80 |
35.95 |
34.75 |
12,919,500.00 |
IBFL-MAR |
17.00 |
-.60 |
17.50 |
17.00 |
20,000.00 |
ICI-MAR |
44.70 |
1.70 |
44.90 |
42.40 |
626,000.00 |
MCBL-MAR |
31.60 |
.35 |
32.55 |
30.60 |
288,500.00 |
NISM-MAR |
15.75 |
1.25 |
15.75 |
14.80 |
346,500.00 |
PPTA-MAR |
7.25 |
.05 |
7.40 |
7.00 |
140,000.00 |
PSOC-MAR |
197.35 |
4.05 |
197.65 |
189.00 |
5,040,000.00 |
PTC-MAR |
21.75 |
.55 |
21.90 |
21.15 |
5,652,000.00 |
SNGP-MAR |
22.45 |
.50 |
22.65 |
21.75 |
1,092,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
