| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
21.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
43.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
195.15 |
13.60 |
195.15 |
195.15 |
4,200.00 |
Noon Pak |
33.90 |
.85 |
33.90 |
33.90 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
325.00 |
13.00 |
325.00 |
325.00 |
.00 |
Shezan Int. |
47.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,200.00 |
.00 |
1,220.00 |
1,188.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
