| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.30 |
-.08 |
23.50 |
22.05 |
42,000.00 |
Bank AL-Habib |
27.50 |
.05 |
27.55 |
27.50 |
4,000.00 |
Bank of Punjab |
14.60 |
-.10 |
14.60 |
14.25 |
133,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.30 |
-.20 |
6.30 |
6.30 |
.00 |
Faysal Bank |
12.50 |
.20 |
12.60 |
12.30 |
68,000.00 |
KASB & CO. |
15.00 |
-.50 |
15.00 |
15.00 |
2,500.00 |
KASB Bank |
8.00 |
.45 |
8.00 |
7.65 |
5,500.00 |
M. C. B. |
31.50 |
.15 |
32.60 |
31.00 |
2,851,000.00 |
Meezan Bank |
11.85 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.50 |
.00 |
23.50 |
23.50 |
1,000.00 |
NBP |
26.00 |
1.05 |
26.00 |
25.00 |
2,220,000.00 |
P.I.C.I.C.Bank |
15.35 |
.15 |
15.35 |
15.00 |
90,000.00 |
Prime Comm.Bank |
8.15 |
.15 |
8.15 |
8.10 |
1,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
.00 |
15.75 |
15.50 |
2,000.00 |
Union Bank |
8.85 |
.20 |
8.85 |
8.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
