| March 19, 2003 | Wednesday | Muharram 15, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.00 |
1.00 |
63.00 |
63.00 |
2,500.00 |
Atlas Honda |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
11.25 |
.55 |
11.55 |
10.75 |
6,106,000.00 |
Ghandhara Dies. |
18.35 |
.35 |
19.20 |
18.30 |
6,000.00 |
Ghandhara Ltd |
3.80 |
.15 |
3.80 |
3.80 |
.00 |
Hinopak Motor |
58.75 |
2.50 |
58.75 |
58.75 |
500.00 |
Honda Atlas Car |
53.50 |
-.55 |
54.00 |
53.00 |
16,000.00 |
Indus Motor |
56.75 |
1.25 |
57.90 |
56.00 |
407,500.00 |
Millat Tractor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
66.50 |
.25 |
69.00 |
65.50 |
905,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
