| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
5.75 |
-.10 |
5.75 |
5.75 |
.00 |
Lakson Tobacco |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
19.75 |
-.75 |
20.05 |
19.70 |
4,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
18.50 |
.50 |
18.50 |
18.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
