| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.25 |
-.45 |
21.45 |
21.00 |
11,933,000.00 |
Pak Datacom Ltd |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.70 |
-.70 |
16.10 |
15.50 |
511,300.00 |
World Call Com |
12.25 |
-.25 |
12.50 |
12.10 |
199,000.00 |
WorldCall Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
