| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
51.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.05 |
-.30 |
13.30 |
12.70 |
1,032,000.00 |
Dilon Ltd |
52.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
17.00 |
-.60 |
17.25 |
16.80 |
116,500.00 |
Liberty Mills |
28.50 |
.00 |
28.50 |
28.50 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.05 |
.00 |
1.05 |
1.05 |
1,500.00 |
Pak Synthetic |
11.85 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
10.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.55 |
.05 |
2.55 |
2.50 |
11,000.00 |
Rupali Poly |
23.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
