| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
.00 |
15.00 |
14.50 |
1,000.00 |
Crescent Sugar |
11.50 |
-.75 |
11.50 |
11.50 |
1,000.00 |
Dewan Sugar |
6.80 |
-.55 |
7.00 |
6.80 |
6,500.00 |
Faran Sugar |
4.50 |
-.30 |
4.50 |
4.50 |
1,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.80 |
.20 |
7.90 |
7.50 |
2,500.00 |
Habib Sugar* |
8.45 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.65 |
-.30 |
7.80 |
7.50 |
38,000.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
9.00 |
.05 |
9.00 |
8.50 |
98,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
52.65 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.25 |
-.10 |
1.25 |
1.25 |
.00 |
Sanghar Sugar |
2.50 |
-.25 |
2.50 |
2.50 |
.00 |
Shahtaj Sugar |
40.05 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
5.50 |
5.35 |
2,000.00 |
Tandlianwala |
7.55 |
-.45 |
7.55 |
7.55 |
3,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
