| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.00 |
-2.05 |
63.05 |
62.00 |
2,100.00 |
BOSICOR PAK.LTD |
11.75 |
-.85 |
12.25 |
11.60 |
1,762,000.00 |
Nat. Refinery |
76.50 |
-2.95 |
77.30 |
76.50 |
6,500.00 |
Pak Refinery |
135.00 |
-5.00 |
135.00 |
133.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
