| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.35 |
-.20 |
2.50 |
2.35 |
28,000.00 |
Hub Power Co. |
34.85 |
-1.20 |
35.75 |
34.80 |
25,437,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
-.05 |
3.85 |
3.65 |
300,000.00 |
K. E. S. C. |
4.45 |
-.20 |
4.65 |
4.40 |
1,019,500.00 |
Koh. Genertek |
5.50 |
-.20 |
5.60 |
5.50 |
5,500.00 |
Kohinoor Energy |
21.35 |
-.65 |
21.50 |
21.00 |
26,500.00 |
Kohinoor Power |
3.60 |
-.15 |
3.65 |
3.60 |
5,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
21.00 |
-.50 |
21.00 |
21.00 |
500.00 |
Southern Elect. |
12.30 |
-.55 |
12.75 |
12.25 |
104,500.00 |
Southern Elect. (R) |
2.35 |
-.40 |
2.35 |
2.10 |
6,500.00 |
Tri-Star Power |
.95 |
.10 |
.95 |
.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
