| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.50 |
-.14 |
79.95 |
78.00 |
1,500.00 |
Aventis Phama |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
79.15 |
-.85 |
79.50 |
79.00 |
1,500.00 |
Highnoon Lab. |
17.00 |
-.10 |
18.05 |
16.70 |
164,500.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.05 |
-.40 |
15.50 |
15.05 |
17,000.00 |
Wyeth Pak.*** |
570.00 |
28.00 |
580.00 |
530.00 |
450.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
