| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
192.70 |
-9.70 |
197.90 |
192.70 |
13,202,100.00 |
Shell Gas LPG |
131.10 |
-6.90 |
131.10 |
131.10 |
100.00 |
Shell Pak |
378.00 |
5.00 |
389.80 |
355.05 |
424,000.00 |
Sui Northern |
21.90 |
-.75 |
22.50 |
21.55 |
5,673,000.00 |
Sui South Gas |
15.35 |
-.25 |
15.65 |
15.05 |
362,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
