| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
1st.Cap.Sec.Cor |
7.50 |
.10 |
7.75 |
7.50 |
5,500.00 |
AL-Mal Sec. |
15.95 |
.95 |
16.50 |
15.00 |
10,000.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
Atlas Bank |
8.90 |
-.10 |
8.90 |
8.90 |
5,000.00 |
Crescent Bank |
13.15 |
-.55 |
13.40 |
13.00 |
26,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.20 |
-.20 |
4.20 |
4.10 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.30 |
11.25 |
10.95 |
24,500.00 |
Int’L Inv.& Fin |
2.95 |
-.10 |
3.30 |
2.95 |
33,000.00 |
Islamic Bank |
1.80 |
.05 |
1.80 |
1.80 |
.00 |
J.O.V.& Co. |
82.45 |
-1.30 |
82.45 |
79.60 |
1,500.00 |
Jah Sid & Co. |
32.75 |
.25 |
32.75 |
32.75 |
22,500.00 |
Orix Inv.Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
4.70 |
-.10 |
4.70 |
4.70 |
2,000.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.15 |
-.10 |
4.20 |
4.15 |
1,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
