| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAR |
13.05 |
-.35 |
13.20 |
12.70 |
163,000.00 |
ENGRO-MAR |
78.25 |
-1.45 |
79.00 |
77.10 |
411,500.00 |
FFCJ-MAR |
10.30 |
-.55 |
10.90 |
10.15 |
949,000.00 |
FFCL-MAR |
74.50 |
-1.00 |
75.90 |
74.00 |
167,000.00 |
HUBC-MAR |
34.95 |
-1.20 |
35.70 |
34.85 |
10,147,000.00 |
IBFL-MAR |
17.60 |
.50 |
17.60 |
16.50 |
12,000.00 |
ICI-MAR |
43.00 |
-.25 |
43.50 |
42.15 |
244,000.00 |
MCBL-MAR |
31.25 |
-1.20 |
32.05 |
31.00 |
250,000.00 |
NISM-MAR |
14.50 |
-.60 |
15.00 |
14.50 |
32,000.00 |
PPTA-MAR |
7.20 |
-.35 |
7.55 |
7.10 |
223,500.00 |
PSOC-MAR |
193.30 |
-9.50 |
198.90 |
193.10 |
5,549,000.00 |
PTC-MAR |
21.20 |
-.50 |
21.50 |
21.00 |
2,540,500.00 |
SNGP-MAR |
21.95 |
-.60 |
22.25 |
21.70 |
1,083,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
