| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.50 |
.00 |
25.70 |
24.60 |
53,000.00 |
Bank AL-Habib |
27.45 |
-.55 |
28.00 |
27.00 |
10,500.00 |
Bank of Punjab |
14.70 |
.10 |
14.70 |
14.00 |
263,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.50 |
.55 |
6.50 |
5.55 |
24,000.00 |
Faysal Bank |
12.30 |
-.55 |
12.70 |
12.30 |
46,000.00 |
KASB & CO. |
15.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
7.55 |
-.45 |
7.55 |
7.55 |
1,500.00 |
M. C. B. |
31.35 |
-1.15 |
32.75 |
30.90 |
1,950,500.00 |
Meezan Bank |
11.85 |
.60 |
11.90 |
11.85 |
2,500.00 |
Metropolitan Bk |
23.50 |
-.10 |
24.00 |
23.50 |
13,000.00 |
NBP |
24.95 |
-.65 |
25.30 |
24.60 |
1,177,500.00 |
P.I.C.I.C. Bank |
15.20 |
-.80 |
15.45 |
15.00 |
108,000.00 |
PICIC Comm Bank |
18.65 |
.15 |
18.65 |
18.15 |
39,000.00 |
Prime Comm.Bank |
8.00 |
-.20 |
8.25 |
8.00 |
24,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.50 |
-.30 |
15.50 |
14.95 |
11,000.00 |
Union Bank |
8.65 |
-.60 |
8.70 |
8.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
