| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.25 |
-.10 |
3.30 |
3.20 |
32,000.00 |
BoC (Pak) |
113.00 |
-1.05 |
114.00 |
113.00 |
700.00 |
Buxly Paints |
13.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
76.00 |
3.00 |
76.00 |
73.00 |
400.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
10.30 |
-.60 |
10.50 |
10.15 |
4,635,500.00 |
I. C. I. |
43.00 |
-.90 |
43.75 |
42.15 |
1,167,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
-.15 |
2.40 |
2.05 |
45,500.00 |
Nimir Resins |
1.20 |
-.20 |
1.25 |
1.00 |
87,000.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.15 |
-.45 |
7.45 |
7.10 |
1,175,500.00 |
Rec. & Benckiser |
38.00 |
-2.00 |
39.25 |
38.00 |
5,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
51.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
