| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.50 |
-.50 |
13.70 |
13.50 |
30,500.00 |
Bestway Cement |
22.50 |
-.10 |
22.50 |
22.50 |
8,000.00 |
Chakwal Cement |
1.90 |
-.10 |
1.95 |
1.85 |
68,500.00 |
Cherat Cement |
20.00 |
.00 |
20.00 |
20.00 |
2,000.00 |
D.G.Khan |
10.95 |
-.55 |
11.30 |
10.75 |
462,000.00 |
Dadex Eternit |
24.10 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
2.90 |
.00 |
2.95 |
2.90 |
21,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.95 |
-.05 |
9.05 |
8.75 |
100,500.00 |
Maple Leaf |
5.95 |
-.15 |
6.00 |
5.75 |
69,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.05 |
.00 |
5.05 |
5.05 |
500.00 |
Pioneer Cement |
3.00 |
-.05 |
3.10 |
3.00 |
22,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
