| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
32.60 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.70 |
-.55 |
9.70 |
9.70 |
5,000.00 |
Pak Telephone |
11.95 |
.45 |
12.50 |
11.95 |
1,000.00 |
PEL Appliances |
4.70 |
.00 |
4.70 |
4.70 |
1,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.00 |
-.50 |
18.00 |
18.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
