| March 18, 2003 | Tuesday | Muharram 14, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.00 |
.00 |
62.00 |
62.00 |
1,000.00 |
Atlas Honda |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
10.70 |
-.60 |
11.30 |
10.35 |
4,314,500.00 |
Ghandhara Dies. |
18.00 |
1.50 |
18.00 |
16.50 |
17,500.00 |
Hinopak Motor |
56.25 |
-2.60 |
56.25 |
56.25 |
1,000.00 |
Honda Atlas Car |
54.05 |
1.40 |
55.50 |
51.00 |
145,000.00 |
Indus Motor |
55.50 |
-.40 |
59.00 |
53.15 |
507,000.00 |
Millat Tractor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
66.25 |
-1.90 |
70.65 |
65.50 |
829,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
