| March 17, 2003 | Monday | Muharram 13, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
12.70 |
-.30 |
13.00 |
12.70 |
500.00 |
Crescent Tex. |
20.00 |
1.50 |
20.00 |
19.90 |
9,000.00 |
Dawood Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
43.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.00 |
-.05 |
4.00 |
4.00 |
.00 |
Ishaq Textile |
11.40 |
.40 |
11.40 |
11.40 |
2,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.80 |
-.10 |
7.00 |
6.65 |
90,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.75 |
.35 |
17.00 |
16.25 |
1,737,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
