| March 17, 2003 | Monday | Muharram 13, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.10 |
.00 |
14.10 |
14.10 |
3,500.00 |
Al-Asif Sugar |
1.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
15.00 |
-.20 |
15.50 |
15.00 |
40,000.00 |
Crescent Sugar |
12.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
7.35 |
.10 |
7.35 |
7.05 |
18,500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
7.60 |
.00 |
7.60 |
7.60 |
500.00 |
Habib Sugar* |
8.45 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.95 |
.50 |
7.95 |
7.45 |
158,500.00 |
Hussein Sugar |
31.00 |
-.95 |
31.00 |
31.00 |
.00 |
J. D. W. Sug. |
8.95 |
.45 |
8.95 |
8.50 |
161,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.55 |
.05 |
9.55 |
9.55 |
1,000.00 |
Mehran Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
52.65 |
3.65 |
52.65 |
51.00 |
1,000.00 |
Pangrio Sug. |
1.00 |
.00 |
1.00 |
1.00 |
5,000.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
40.05 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.50 |
.00 |
5.50 |
5.50 |
65,000.00 |
Tandlianwala |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
