| March 17, 2003 | Monday | Muharram 13, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
65.05 |
1.05 |
65.40 |
63.00 |
5,900.00 |
Bosicor Pak Ltd |
12.60 |
.35 |
13.25 |
12.50 |
5,553,500.00 |
Nat. Refinery |
81.95 |
4.10 |
82.00 |
77.60 |
51,500.00 |
Pak Refinery |
140.00 |
3.00 |
140.00 |
133.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
