| March 17, 2003 | Monday | Muharram 13, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.05 |
-.30 |
1.25 |
1.00 |
10,000.00 |
Central Forest |
5.35 |
.35 |
5.35 |
5.25 |
2,500.00 |
Century Paper |
42.50 |
.55 |
42.50 |
42.00 |
21,000.00 |
Cherat Paper |
62.35 |
1.70 |
62.75 |
61.25 |
22,500.00 |
Merit Packaging |
28.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
87.00 |
4.00 |
87.00 |
83.75 |
7,500.00 |
Pak Paper Product |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
16.00 |
.00 |
16.00 |
16.00 |
4,000.00 |
Security Paper |
65.30 |
-1.70 |
65.30 |
65.30 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
