| March 17, 2003 | Monday | Muharram 13, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.30 |
.00 |
1.50 |
1.30 |
1,500.00 |
Ismail Ind. |
26.35 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
1.00 |
79.00 |
79.00 |
1,500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
20.45 |
.00 |
.00 |
.00 |
.00 |
National Foods |
43.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
181.55 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
47.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,200.00 |
19.95 |
1,200.00 |
1,190.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
