| March 17, 2003 | Monday | Muharram 13, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.00 |
1.00 |
62.00 |
62.00 |
500.00 |
Atlas Honda |
65.00 |
1.00 |
65.00 |
65.00 |
1,000.00 |
Dewan Motors |
11.30 |
1.10 |
11.45 |
10.20 |
7,522,500.00 |
Ghandhara Dies. |
16.50 |
.50 |
16.50 |
16.00 |
5,500.00 |
Ghandhara Ltd. |
3.65 |
.10 |
3.65 |
3.65 |
500.00 |
Hinopak Motor |
58.85 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
52.65 |
3.65 |
52.65 |
49.60 |
47,500.00 |
Indus Motor |
55.90 |
3.90 |
55.90 |
52.20 |
830,500.00 |
Millat Tractor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
68.15 |
4.75 |
68.15 |
64.25 |
1,107,000.00 |
Suzuki Motorcyc |
9.00 |
1.50 |
9.00 |
7.90 |
219,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
