| March 16, 2003 | Sunday | Muharram 12, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.70 |
.45 |
21.80 |
21.05 |
15,047,000.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
23,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.40 |
-.60 |
17.40 |
16.30 |
1,461,900.00 |
World Call Ltd. |
12.50 |
.00 |
12.75 |
12.40 |
222,000.00 |
World Call Multi |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
