| March 16, 2003 | Sunday | Muharram 12, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
202.40 |
5.65 |
204.40 |
196.25 |
24,704,800.00 |
Shell Gas (LPG) |
138.00 |
-.50 |
138.00 |
138.00 |
.00 |
Shell Pak |
373.00 |
6.45 |
386.75 |
362.00 |
419,800.00 |
Sui Northern |
22.65 |
.80 |
22.85 |
21.95 |
13,101,500.00 |
Sui South Gas |
15.60 |
.55 |
15.80 |
14.85 |
679,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
