| March 16, 2003 | Sunday | Muharram 12, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.50 |
.95 |
26.00 |
24.25 |
164,500.00 |
Bank AL-Habib |
28.00 |
-.15 |
28.00 |
27.55 |
55,000.00 |
Bank of Punjab |
14.60 |
.30 |
14.60 |
14.05 |
186,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.95 |
-.35 |
6.25 |
5.95 |
2,000.00 |
Faysal Bank |
14.55 |
.40 |
14.60 |
14.20 |
215,500.00 |
KASB & Co. |
15.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
8.00 |
.00 |
8.25 |
8.00 |
15,000.00 |
M. C. B. |
32.50 |
1.65 |
32.50 |
31.15 |
3,631,000.00 |
Meezan Bank |
11.25 |
-.70 |
11.95 |
11.25 |
13,000.00 |
Metropolitan Bank |
23.60 |
.00 |
23.75 |
23.60 |
14,500.00 |
National Bank |
25.60 |
.50 |
25.90 |
24.90 |
1,530,500.00 |
PICIC Comm Bank |
20.80 |
1.00 |
20.90 |
20.00 |
439,500.00 |
Prime Comm.Bank |
8.20 |
.05 |
8.25 |
8.20 |
2,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Soneri Bank |
15.80 |
-.20 |
15.85 |
15.80 |
6,000.00 |
Union Bank |
9.25 |
.10 |
9.25 |
8.95 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
