| March 14, 2003 | Friday | Muharram 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.50 |
.50 |
89.50 |
87.05 |
1,600.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
80.00 |
2.00 |
80.00 |
78.95 |
1,000.00 |
Highnoon Lab. |
17.10 |
1.50 |
17.10 |
16.15 |
40,500.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.45 |
.65 |
15.50 |
15.00 |
65,500.00 |
Wyeath Pak.*** |
542.00 |
-28.00 |
542.00 |
542.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
