Company

Close

Change

High

Low

Volume

10th. ICP

17.20

-.30

17.50

17.20

3,000.00

11th. ICP

17.95

.05

17.95

17.95

1,000.00

12th. ICP

12.05

-1.00

12.05

12.05

1,000.00

13th. ICP

37.20

.00

.00

.00

.00

14th. ICP

13.50

.00

.00

.00

.00

15th. ICP

15.40

.00

.00

.00

.00

16th. ICP

11.30

.15

11.30

11.30

1,000.00

17th. ICP

12.75

.00

.00

.00

.00

18th. ICP

11.00

.00

.00

.00

.00

19th. ICP

19.90

.00

.00

.00

.00

1st. ICP.

14.00

.00

.00

.00

.00

20th. ICP

17.90

.00

.00

.00

.00

21st. ICP

4.40

.05

4.40

4.20

4,500.00

22nd. ICP

8.40

-.05

8.70

8.25

22,000.00

23rd. I.C.P

4.25

.25

4.30

3.90

25,500.00

24th. I.C.P.

4.75

.30

4.75

4.50

25,500.00

25th ICP

9.15

1.15

9.50

8.10

193,500.00

2nd. ICP

13.75

.25

13.75

13.75

4,500.00

3rd. ICP

17.05

.00

.00

.00

.00

4th. ICP

41.00

-.50

43.90

40.00

6,000.00

5th. ICP

15.90

.90

15.90

15.90

2,500.00

6th. ICP

24.25

.70

24.80

24.25

6,000.00

7th. ICP

13.15

.15

13.15

13.15

.00

8th. ICP

21.00

-.10

21.00

21.00

.00

9th. ICP

29.00

.00

.00

.00

.00

AL-MeezanMutual

11.50

.00

.00

.00

.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

11.55

.05

11.55

11.55

3,000.00

F.Cap.Mut.Fund

5.20

.00

.00

.00

.00

Golden Arrow*

4.60

.00

4.60

4.50

2,500.00

ICP SEMF

34.95

2.40

34.95

33.00

1,844,500.00

Investic M. Funds

2.80

-.10

2.80

2.60

4,500.00

KASB Premier Fund

8.50

.35

8.50

8.45

2,000.00

NIT repurchase price

16.25

.00

.00

.00

.00

NIT sale price

17.00

.00

.00

.00

.00

P.S. Fund

1.25

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.50

.10

.50

.50

500.00