| March 14, 2003 | Friday | Muharram 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.40 |
-.10 |
7.40 |
7.30 |
500.00 |
AL-Mal Sec. |
15.00 |
-.50 |
15.00 |
15.00 |
.00 |
AL-Towfeek Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.40 |
.20 |
1.40 |
1.30 |
3,500.00 |
Atlas Bank |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Crescent Bank |
13.70 |
.15 |
13.70 |
13.50 |
42,000.00 |
Escorts Bank |
8.00 |
.15 |
8.00 |
8.00 |
.00 |
Fidelity Bank |
4.40 |
.10 |
4.40 |
4.40 |
8,500.00 |
First Stand.Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.70 |
.05 |
10.90 |
10.70 |
9,000.00 |
Int’L Inv.& Fin |
3.05 |
-.05 |
3.20 |
3.05 |
34,000.00 |
Islamic Bank |
1.75 |
.00 |
1.80 |
1.75 |
5,000.00 |
J.O.V.& Co. |
83.75 |
-1.25 |
84.10 |
80.75 |
4,000.00 |
Jah Siddiq & Co |
32.50 |
2.25 |
32.50 |
32.25 |
9,000.00 |
Jah.Sid.Bank |
16.50 |
.35 |
17.25 |
16.50 |
503,500.00 |
Orix Inv.Bank |
11.40 |
.00 |
11.40 |
11.30 |
9,000.00 |
P.I.C.I.C. |
18.50 |
.30 |
18.80 |
18.30 |
278,500.00 |
Pak Venture |
4.80 |
.00 |
4.80 |
4.80 |
1,000.00 |
Security Bank |
7.75 |
.25 |
7.75 |
7.50 |
1,500.00 |
Trust Bank |
4.25 |
.20 |
4.25 |
4.00 |
1,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
