| March 14, 2003 | Friday | Muharram 10, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
5.50 |
.40 |
5.50 |
5.50 |
3,500.00 |
Pak Cables |
32.60 |
.10 |
32.60 |
32.60 |
500.00 |
Pak Elektron |
10.25 |
.50 |
10.40 |
9.85 |
57,000.00 |
Pak Telephone |
11.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
4.70 |
.30 |
4.90 |
4.70 |
11,200.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cab |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
275.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
