| March 13, 2003 | Thursday | Muharram 9, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.55 |
.05 |
2.55 |
2.50 |
6,000.00 |
Hub Power Co. |
36.05 |
.70 |
36.30 |
35.35 |
51,229,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
.00 |
4.05 |
3.80 |
569,000.00 |
K. E. S. C. |
4.65 |
.15 |
4.70 |
4.50 |
1,271,500.00 |
Koh. Genertek |
5.70 |
.05 |
5.95 |
5.70 |
13,000.00 |
Kohinoor Energy |
22.00 |
1.00 |
22.00 |
21.00 |
293,500.00 |
Kohinoor Power |
3.75 |
.00 |
3.75 |
3.75 |
500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
.20 |
4.00 |
4.00 |
3,000.00 |
Sitara Energy |
21.50 |
.00 |
21.85 |
21.30 |
11,500.00 |
Southern Elect. |
12.85 |
.35 |
12.85 |
12.55 |
361,000.00 |
Southern Elect.(R) |
2.75 |
.30 |
2.75 |
2.40 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
