| March 13, 2003 | Thursday | Muharram 9, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
8.90 |
-.10 |
9.15 |
8.90 |
2,000.00 |
Crescent Leas. |
7.50 |
.10 |
8.00 |
7.50 |
7,500.00 |
Dawood Leasing |
8.00 |
.25 |
8.00 |
8.00 |
4,000.00 |
English Leasing |
1.75 |
-.05 |
1.75 |
1.75 |
35,500.00 |
First Leasing |
2.00 |
-.75 |
2.00 |
1.85 |
500.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
7.75 |
.25 |
7.75 |
7.75 |
500.00 |
Int.Multi Lease |
2.35 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.55 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
10.60 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
6.70 |
.20 |
6.70 |
6.70 |
500.00 |
Natover Motor |
10.45 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.00 |
.25 |
4.00 |
4.00 |
10,000.00 |
Orix Leas. |
26.00 |
.60 |
26.00 |
26.00 |
1,000.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.50 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leas |
5.05 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.40 |
.05 |
5.50 |
5.40 |
1,500.00 |
Union Leasing |
7.60 |
.00 |
7.70 |
7.60 |
6,500.00 |
Universal Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
