Company

Close

Change

High

Low

Volume

DSFL-MAR

13.40

.40

13.55

13.10

217,500.00

ENGRO-MAR

79.70

.90

80.00

78.50

1,707,000.00

FFCJ-MAR

10.85

.65

11.00

10.35

2,168,500.00

FFCL-MAR

74.50

.50

76.65

74.50

258,500.00

HUBC-MAR

36.15

.85

36.30

35.25

11,345,500.00

IBFL-MAR

17.10

.15

17.15

16.40

21,000.00

ICI-MAR

43.25

-.10

44.50

43.25

276,000.00

MCBL-MAR

32.45

1.35

32.45

31.25

381,000.00

NISM-MAR

15.10

.15

15.10

14.80

227,500.00

PPTA-MAR

7.55

.35

7.65

7.25

684,000.00

PSOC-MAR

202.80

6.10

204.25

196.15

10,087,500.00

PTC-MAR

21.70

.45

21.85

21.10

3,400,000.00

SNGP-MAR

22.55

.70

22.80

22.00

1,251,000.00