| March 13, 2003 | Thursday | Muharram 9, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
9.35 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
.05 |
3.40 |
3.35 |
28,500.00 |
BoC (Pak) |
114.05 |
-3.95 |
116.00 |
114.05 |
2,100.00 |
Buxly Paints |
13.50 |
.95 |
13.50 |
13.50 |
500.00 |
Clariant Pak. |
73.00 |
1.00 |
73.00 |
73.00 |
.00 |
Colgate Palmoli |
65.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
FFC Jordan |
10.90 |
.70 |
11.00 |
10.25 |
14,809,500.00 |
I. C. I. |
43.90 |
.50 |
44.50 |
43.00 |
1,317,700.00 |
Kausar Paints |
1.25 |
.25 |
1.25 |
1.25 |
1,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
2.40 |
.30 |
2.45 |
2.00 |
305,500.00 |
Nimir Resins |
1.40 |
.10 |
1.40 |
1.40 |
5,000.00 |
Pak Gum |
31.10 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.60 |
.45 |
7.65 |
7.20 |
6,683,000.00 |
Rec. & Benckiser |
40.00 |
1.10 |
41.45 |
39.00 |
20,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
51.00 |
.00 |
51.25 |
51.00 |
5,000.00 |
Wah-Noble |
24.00 |
.50 |
24.00 |
24.00 |
1,000.00 |
Zafara Int. |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
