| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.00 |
.00 |
13.00 |
12.00 |
6,000.00 |
Crescent Tex. |
18.50 |
.25 |
18.95 |
18.45 |
4,500.00 |
Dawood Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
3.50 |
2,500.00 |
Gul Ahmed Tex. |
43.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.50 |
.95 |
6.50 |
5.75 |
3,000.00 |
Hussain Ind. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.05 |
.35 |
4.05 |
4.05 |
1,000.00 |
Ishaq Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
Kohinoor Tex. |
6.90 |
.20 |
6.90 |
6.55 |
35,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.40 |
.90 |
16.60 |
15.30 |
1,423,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
44.00 |
-8.00 |
44.00 |
43.50 |
1,000.00 |
Shams Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.20 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
