| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
64.00 |
1.25 |
66.00 |
63.75 |
37,100.00 |
Bosicor Pak Ltd |
12.25 |
.80 |
12.70 |
11.25 |
6,589,000.00 |
National Refinery |
77.85 |
.85 |
78.85 |
77.60 |
17,000.00 |
Pak Refinery |
137.00 |
5.05 |
137.00 |
133.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
