| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.50 |
.05 |
2.60 |
2.45 |
8,500.00 |
Hub Power Co. |
35.35 |
.45 |
35.55 |
34.60 |
31,891,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
.05 |
4.00 |
3.75 |
665,500.00 |
K. E. S. C. |
4.50 |
.05 |
4.55 |
4.45 |
461,500.00 |
Kohinoor Energy |
21.00 |
.20 |
21.00 |
20.75 |
162,000.00 |
Kohinoor Genertek |
5.65 |
.00 |
5.65 |
5.65 |
1,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.80 |
-.05 |
3.80 |
3.80 |
2,000.00 |
Sitara Energy |
21.50 |
.15 |
21.50 |
21.10 |
1,500.00 |
Southern Elect. |
12.50 |
.20 |
12.55 |
12.30 |
256,000.00 |
Southern Elect.(R) |
2.55 |
.50 |
2.55 |
2.30 |
305,000.00 |
Tri-Star Power |
.85 |
.00 |
.85 |
.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
