| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.00 |
6.00 |
89.00 |
84.00 |
5,700.00 |
Aventis Pharma |
52.95 |
-2.05 |
53.00 |
52.95 |
200.00 |
Ferozsons Lab. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
78.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
15.60 |
-.10 |
16.85 |
15.10 |
207,500.00 |
Otsuka Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
466.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.80 |
.40 |
14.80 |
14.75 |
3,000.00 |
Wyeath Pak.*** |
570.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
