| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
196.75 |
-4.90 |
201.95 |
194.00 |
15,733,100.00 |
Shell Gas (LPG) |
140.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
366.55 |
25.55 |
366.55 |
334.00 |
386,100.00 |
Sui Northern |
21.85 |
.95 |
22.00 |
20.70 |
8,206,500.00 |
Sui South Gas |
15.05 |
.45 |
15.25 |
14.50 |
987,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
