Company

Close

Change

High

Low

Volume

10th. ICP

17.50

.25

17.50

17.00

2,000.00

11th. ICP

17.90

.00

17.90

17.90

500.00

12th. ICP

13.05

.00

.00

.00

.00

13th. ICP

37.20

.10

37.20

37.20

500.00

14th. ICP

13.50

.00

.00

.00

.00

15th. ICP

15.40

.00

15.40

15.40

500.00

16th. ICP

11.15

.05

11.15

11.15

500.00

17th. ICP

12.75

.00

12.75

12.75

2,000.00

18th. ICP

11.00

.00

.00

.00

.00

19th. ICP

19.90

-.10

19.90

19.90

.00

1st. ICP.

14.00

.00

14.00

14.00

500.00

20th. ICP

17.90

-.10

17.90

17.90

.00

21st. ICP

4.35

.30

4.35

4.10

13,000.00

22nd. ICP

8.45

.15

8.50

8.35

24,500.00

23rd. ICP

4.00

.15

4.00

3.85

10,000.00

24th. ICP

4.45

.10

4.55

4.45

23,500.00

2nd. ICP

13.50

.00

.00

.00

.00

3rd. ICP

17.05

.00

.00

.00

.00

4th. ICP

41.50

1.60

41.95

41.50

500.00

5th. ICP

15.00

.00

.00

.00

.00

6th. ICP

23.55

.10

24.15

23.55

1,500.00

7th. ICP

13.00

.00

.00

.00

.00

8th. ICP

21.10

.10

21.10

21.10

5,000.00

9th. ICP

29.00

.05

29.00

28.80

10,000.00

AL-MeezanMutual

11.50

-.05

11.50

11.50

17,000.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

2.55

.00

.00

.00

.00

F.Cap.Mut.Fund

5.20

.00

.00

.00

.00

Golden Arrow*

4.60

.10

4.60

4.60

500.00

ICP SEMF

32.55

-.20

33.50

32.00

1,435,500.00

Investic M.Fund

2.90

.60

2.90

2.50

50,500.00

KASB Premier Fund

8.15

.00

.00

.00

.00

NIT repurchase price

15.85

.00

.00

.00

.00

NIT sale price

16.65

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.40

.00

.40

.35

500.00