Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.10

.00

5.15

5.10

1,000.00

1st.Crescent

5.35

.25

5.35

5.25

4,500.00

A.B.L. Mod.

2.15

.00

2.20

2.15

40,500.00

AL-Mali Mod.

6.70

.15

6.70

6.65

2,000.00

AL-Noor Mod.

5.40

.00

.00

.00

.00

AL-Zamin

2.40

.05

2.40

2.40

500.00

B.R.R. II Mod.

7.05

.25

7.60

7.00

22,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

2.50

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

25.00

.50

25.00

24.50

4,000.00

Elite Cap.Mod

1.30

.05

1.30

1.30

.00

Equity Mod.

8.50

-.10

8.50

8.50

500.00

Financial Link

1.05

.00

.00

.00

.00

First Paramount

9.20

.00

.00

.00

.00

Gen. Lease Mod.

1.20

.00

.00

.00

.00

Grindlays Mod

30.30

.25

30.50

30.30

4,000.00

Guardian Leas

4.00

-.05

4.00

4.00

.00

H.B.L. Mod

10.60

.00

10.60

10.60

10,000.00

Habib Mod.

6.65

-.10

6.80

6.65

26,000.00

Hajveri Mod.

1.75

-.05

1.80

1.70

14,000.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Imrooz Mod.

32.50

.00

.00

.00

.00

Islamic Mod.st

2.00

.00

.00

.00

.00

L.T.V. Mod*

.55

.05

.55

.55

1,000.00

Mehran Mod.

2.10

-.10

2.40

2.10

1,000.00

Pak Modaraba

1.00

.00

1.00

1.00

500.00

Prof. Mod.

2.25

-.05

2.25

2.25

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

1.80

.10

1.85

1.65

38,500.00

Punjab Mod.

5.30

.00

5.30

5.30

500.00

Tri-Star Mod-II

.40

.00

.00

.00

.00

Tri-Star-1st

.70

.00

.00

.00

.00

Trust Mod

2.50

.00

.00

.00

.00

U.D.L. Mod.

3.40

.00

.00

.00

.00

Unicap Mod

.70

-.05

.70

.70

3,500.00