| March 12, 2003 | Wednesday | Muharram 8, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
7.50 |
.00 |
.00 |
.00 |
.00 |
Al-Mal Sec. |
15.50 |
1.50 |
15.50 |
13.50 |
16,000.00 |
Al-Towfeek Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
216.25 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
9.00 |
-.10 |
9.00 |
9.00 |
.00 |
BSJS & Co. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
13.55 |
.30 |
13.60 |
13.25 |
44,500.00 |
Escorts Bank |
7.85 |
.10 |
7.85 |
7.85 |
.00 |
Fidelity Bank |
4.30 |
.00 |
4.30 |
4.10 |
6,000.00 |
First Stand.Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.65 |
.30 |
11.00 |
10.60 |
4,000.00 |
Int’L Inv.& Fin |
3.10 |
.05 |
3.10 |
3.05 |
4,500.00 |
Islamic Bank |
1.75 |
-.05 |
1.80 |
1.75 |
6,000.00 |
J.O.V.& Co. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
PICIC |
18.20 |
-.30 |
18.55 |
18.20 |
263,500.00 |
Security Bank |
7.50 |
1.45 |
7.55 |
7.50 |
4,000.00 |
Trust Bank |
4.05 |
-.20 |
4.05 |
4.05 |
1,500.00 |
Trust Brokerage |
2.75 |
.10 |
2.75 |
2.60 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
